Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Property Franchise Group TPFG 400.00 p DF -0.25 -1.00 22,388 10/05/2024 17:06 FTSE AIM ALL-SHARE
Peel Hunt Limited NPV PEEL 126.50 p DF +1.20 +1.50 43,068 10/05/2024 17:06 FTSE AIM ALL-SHARE
Ironveld IRON 0.07 p DF +3.08 +0.00 50,818,659 10/05/2024 17:06 FTSE AIM ALL-SHARE
ECR Minerals ECR 0.27 p DF 0.00 0.00 17,737,309 10/05/2024 17:06 FTSE AIM ALL-SHARE
Avacta Group AVCT 45.50 p DF +5.81 +2.50 2,663,172 10/05/2024 17:06 FTSE AIM ALL-SHARE
Marshalls MSLH 310.00 p DF +5.98 +17.50 906,356 10/05/2024 17:06 FTSE ALL-SHARE
Carclo CAR 12.55 p DF +6.81 +0.80 110,958 10/05/2024 17:06 -
Blackrock Throgmorton Trust THRG 606.00 p DF +0.66 +4.00 224,852 10/05/2024 17:06 FTSE ALL-SHARE
HICL Infrastructure HICL 126.00 p DF -0.47 -0.60 3,327,015 10/05/2024 17:06 FTSE ALL-SHARE
City of London Inv Trust CTY 425.00 p DF +0.47 +2.00 1,264,984 10/05/2024 17:06 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.35 p DF 0.00 0.00 1,846,162 10/05/2024 17:06 FTSE AIM ALL-SHARE
MS International MSI 1,005.00 p DF +3.08 +30.00 40,767 10/05/2024 17:06 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.00 p DF -0.56 -0.60 1,965,711 10/05/2024 17:06 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 856.00 p DF +0.12 +1.00 732,451 10/05/2024 17:06 FTSE ALL-SHARE
Alliance Pharma APH 34.95 p DF +10.60 +3.35 4,048,393 10/05/2024 17:06 FTSE AIM ALL-SHARE
Landore Resources Limited NPV LND 2.78 p DF -14.62 -0.48 1,213,964 10/05/2024 17:06 FTSE AIM ALL-SHARE
The Mission Group TMG 22.70 p DF 0.00 0.00 83,698 10/05/2024 17:06 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 38.80 p DF +0.78 +0.30 323,864 10/05/2024 17:06 FTSE AIM ALL-SHARE
Kodal Minerals KOD 0.46 p DF +5.81 +0.03 24,615,757 10/05/2024 17:06 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.75 p DF +2.94 +0.25 870,969 10/05/2024 17:06 -
Page: of 251