Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NextEnergy Solar Fund Limited Red NESF 76.60 p DF +1.59 +1.20 3,008,228 10/05/2024 16:35 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 326.50 p DF +1.08 +3.50 372,238 10/05/2024 16:35 FTSE ALL-SHARE
Imperial Brands IMB 1,868.00 p DF +0.08 +1.50 1,783,610 10/05/2024 16:35 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 457.00 p DF +1.78 +8.00 111,111 10/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,780.00 p DF +5.21 +336.00 1,054,722 10/05/2024 16:51 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.40 p DF -0.98 -0.70 1,497,958 10/05/2024 16:35 FTSE ALL-SHARE
888 Holdings (DI) 888 86.40 p DF -1.99 -1.75 559,185 10/05/2024 16:35 FTSE ALL-SHARE
Halma HLMA 2,328.00 p DF +1.04 +24.00 272,096 10/05/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 190.00 p DF +0.96 +1.80 665,169 10/05/2024 16:38 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 189.50 p DF -0.26 -0.50 69,782 10/05/2024 16:32 FTSE ALL-SHARE
PZ Cussons PZC 105.40 p DF -0.19 -0.20 380,269 10/05/2024 16:35 FTSE ALL-SHARE
On The Beach Group OTB 145.40 p DF +0.69 +1.00 734,769 10/05/2024 16:35 FTSE ALL-SHARE
Luceco LUCE 162.80 p DF +2.13 +3.40 152,776 10/05/2024 16:18 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 956.00 p DF -0.21 -2.00 110,828 10/05/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 198.60 p DF +1.33 +2.60 3,688,574 10/05/2024 16:33 FTSE ALL-SHARE
Standard Chartered STAN 775.00 p DF +2.68 +20.20 9,400,704 10/05/2024 16:35 FTSE ALL-SHARE
AJ Bell AJB 359.00 p DF +2.87 +10.00 911,074 10/05/2024 16:35 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 136.00 p DF -0.58 -0.80 1,016,483 10/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,190.00 p DF +2.59 +30.00 22,194 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251