Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE 250 XMCX 1,959.10 p DF +0.48 +9.30 10,683 10/05/2024 16:17 -
XTrackers X MSCI Europe 1C XMED $ 98.00 DF +0.68 +0.66 682 10/05/2024 15:53 -
Xtrackers X MSCI Emerging Markets Swap XMEM 4,049.00 p DF +0.32 +13.00 16 10/05/2024 16:35 -
XTrackers X MSCI Mexico $ XMES $ 7.34 DF +1.56 +0.11 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,831.50 p DF +0.67 +52.50 2,923 10/05/2024 15:53 -
XTrackers X MSCI Mexico $ XMEX 586.75 p DF +1.56 +9.00 20,645 10/05/2024 16:02 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,182.00 p DF -0.38 -4.50 1,700 10/05/2024 15:08 -
XTrackers X MSCI Japan XMJD $ 78.75 DF -0.10 -0.08 438 10/05/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,292.00 p DF -0.13 -8.50 145 10/05/2024 16:35 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,448.00 p DF +0.26 +9.00 406 10/05/2024 13:06 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.19 DF +0.35 +0.15 479 10/05/2024 15:19 -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 50.76 DF +0.50 +0.25 0 - - -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 55.73 DF +0.38 +0.21 5,804 10/05/2024 16:35 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,456.25 p DF +0.46 +20.25 910 10/05/2024 10:59 -
Xtrackers X MSCI Taiwan XMTD $ 60.63 DF +1.44 +0.86 6,101 10/05/2024 10:32 -
XTrackersX MSCI Taiwan XMTW 4,849.00 p DF +1.49 +71.00 700 10/05/2024 15:42 -
Xtrackers X MSCI USA Swap XMUD $ 152.75 DF +0.24 +0.37 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.48 DF +0.02 +0.01 3,871 10/05/2024 16:23 -
XTrackers X MSCI USA Swap XMUS 12,203.00 p DF +0.22 +26.50 1,331 10/05/2024 16:16 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 52.37 DF +0.61 +0.32 0 - - -
Page: of 251