Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TUI AG Reg Shs (DI) TUI 578.50 p RT +1.40 +8.00 178,371 10/05/2024 17:22 -
Man Group EMG 256.60 p RT +0.08 +0.20 1,248,643 10/05/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 198.80 p RT +2.05 +4.00 720,924 10/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 89.60 p DF +1.93 +1.70 3,715,085 10/05/2024 16:56 FTSE ALL-SHARE
Tirupati Graphite TGR 4.50 p DF -14.29 -0.75 3,743,492 10/05/2024 16:03 -
Bluejay Mining JAY 0.30 p DF -1.67 -0.01 3,747,628 10/05/2024 15:56 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 143.90 p RT -0.96 -1.40 141,727 10/05/2024 17:21 FTSE ALL-SHARE
Argo Blockchain ARB 11.50 p RT +2.68 +0.30 12,150 10/05/2024 17:22 -
Telefonica SA 0TDE € 4.17 DF +0.05 +0.00 3,905,671 10/05/2024 17:35 -
Boohoo Group BOO 35.20 p DF +2.98 +1.02 3,912,749 10/05/2024 16:35 FTSE AIM ALL-SHARE
Centamin (DI) CEY 125.60 p RT +0.68 +0.85 173,219 10/05/2024 17:21 FTSE ALL-SHARE
Tullow Oil TLW 37.24 p RT +3.65 +1.31 420,024 10/05/2024 17:22 FTSE ALL-SHARE
Chariot Limited CHAR 8.16 p DF -4.90 -0.42 3,975,474 10/05/2024 16:35 FTSE AIM ALL-SHARE
Quilter QLT 112.85 p RT -0.31 -0.35 157,524 10/05/2024 17:22 FTSE ALL-SHARE
Alliance Pharma APH 34.95 p DF +10.60 +3.35 4,048,393 10/05/2024 17:06 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 334.20 p RT -0.71 -2.40 475,061 10/05/2024 17:21 FTSE ALL-SHARE
Fintel FNTL 309.00 p DF +1.31 +4.00 4,152,423 10/05/2024 15:40 FTSE AIM ALL-SHARE
Wood Group (John) WG. 195.80 p DF +0.93 +1.80 4,176,068 10/05/2024 16:39 FTSE ALL-SHARE
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 10/05/2024 17:22 -
Jlen Environmental Assets Group Limited NPV JLEN 90.10 p RT +1.24 +1.10 28 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251