Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Odyssean Investment Trust OIT 165.50 p DF -0.60 -1.00 86,614 14/05/2024 12:08 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 369.00 p DF -0.27 -1.00 42,114 14/05/2024 11:57 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 493.00 p DF +0.61 +3.00 60,702 14/05/2024 12:09 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 775.00 p DF -0.64 -5.00 9,617 14/05/2024 11:51 FTSE ALL-SHARE
Macfarlane Group MACF 123.50 p DF -1.20 -1.50 138,906 14/05/2024 12:01 FTSE ALL-SHARE
Ibstock IBST 152.60 p DF +0.26 +0.40 138,438 14/05/2024 12:09 FTSE ALL-SHARE
Workspace Group WKP 545.00 p DF +0.93 +5.00 400,265 14/05/2024 11:58 FTSE ALL-SHARE
BT Group BT.A 110.40 p DF +1.33 +1.45 11,537,254 14/05/2024 12:10 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.00 p DF -0.15 -0.20 455,181 14/05/2024 12:09 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,614.00 p DF +0.33 +15.00 201,948 14/05/2024 12:10 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 506.00 p DF -0.49 -2.50 490,073 14/05/2024 12:09 FTSE ALL-SHARE
Informa INF 849.00 p DF +0.09 +0.80 278,480 14/05/2024 12:09 FTSE ALL-SHARE
Harbour Energy HBR 308.70 p DF +1.31 +4.00 302,955 14/05/2024 12:06 FTSE ALL-SHARE
Future FUTR 830.50 p DF -3.65 -31.50 209,857 14/05/2024 12:09 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,734.00 p DF +0.37 +10.00 67,976 14/05/2024 12:03 FTSE ALL-SHARE
Telecom Plus TEP 1,796.00 p DF -0.11 -2.00 18,887 14/05/2024 12:10 FTSE ALL-SHARE
Anglo American AAL 2,647.00 p DF -2.22 -60.00 3,292,464 14/05/2024 12:10 FTSE ALL-SHARE
Henderson EuroTrust HNE 158.50 p DF -0.31 -0.50 22,852 14/05/2024 11:52 FTSE ALL-SHARE
Artemis Alpha Trust ATS 356.00 p DF 0.00 0.00 5,001 14/05/2024 11:00 FTSE ALL-SHARE
Robert Walters RWA 373.00 p DF -0.53 -2.00 533,896 14/05/2024 12:02 FTSE ALL-SHARE
Page: of 251