Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
C&C Group (CDI) CCR 169.80 p DF -0.12 -0.20 1,540,353 14/05/2024 13:34 FTSE ALL-SHARE
Telecom Plus TEP 1,806.00 p DF +0.44 +8.00 22,702 14/05/2024 13:34 FTSE ALL-SHARE
Oxford Biomedica OXB 327.00 p DF +2.99 +9.50 103,672 14/05/2024 13:34 FTSE ALL-SHARE
DCC (CDI) DCC 5,675.00 p DF -3.90 -230.00 111,947 14/05/2024 13:34 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,760.00 p DF +0.64 +24.00 228,068 14/05/2024 13:34 FTSE ALL-SHARE
Greggs GRG 2,762.00 p DF -1.99 -56.00 71,037 14/05/2024 13:34 FTSE ALL-SHARE
TT Electronics TTG 154.50 p DF -1.59 -2.50 258,320 14/05/2024 13:34 FTSE ALL-SHARE
Merchants Trust MRCH 581.00 p DF 0.00 0.00 157,836 14/05/2024 13:34 FTSE ALL-SHARE
Compass Group CPG 2,312.00 p DF +0.22 +5.00 545,073 14/05/2024 13:34 FTSE ALL-SHARE
SThree STEM 432.00 p DF -0.35 -1.50 31,538 14/05/2024 13:34 FTSE ALL-SHARE
Severn Trent SVT 2,612.00 p DF +1.12 +29.00 141,792 14/05/2024 13:34 FTSE ALL-SHARE
Carnival CCL 1,054.50 p DF -0.33 -3.50 99,964 14/05/2024 13:34 FTSE ALL-SHARE
easyJet EZJ 521.20 p DF -0.42 -2.20 4,529,111 14/05/2024 13:34 FTSE ALL-SHARE
Fidelity Special Values FSV 305.50 p DF -0.49 -1.50 401,712 14/05/2024 13:34 FTSE ALL-SHARE
Warehouse Reit WHR 83.60 p DF +0.60 +0.50 162,937 14/05/2024 13:34 FTSE ALL-SHARE
Hammerson HMSO 28.58 p DF -0.63 -0.18 2,356,228 14/05/2024 13:34 FTSE ALL-SHARE
Ascential ASCL 312.40 p DF +0.32 +1.00 334,901 14/05/2024 13:34 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 96.90 p DF -0.36 -0.35 188,657 14/05/2024 13:34 FTSE ALL-SHARE
Sage Group SGE 1,194.50 p DF -0.08 -1.00 226,911 14/05/2024 13:34 FTSE ALL-SHARE
Sainsbury (J) SBRY 279.80 p DF +0.29 +0.80 2,354,881 14/05/2024 13:34 FTSE ALL-SHARE
Page: of 251