Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ubisoft Entertainment SA 0NVL € 22.49 DF +0.83 +0.19 62,108 10/05/2024 17:13 -
Imerys SA 0NPX € 34.97 DF -0.93 -0.33 3,945 10/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.42 DF +1.32 +0.04 2,800,426 10/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 982.50 RT -0.66 -6.50 130 10/05/2024 17:22 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 851 10/05/2024 17:13 -
Orkla ASA 0FIN NOK 82.75 DF +1.10 +0.90 33,726 10/05/2024 17:13 -
iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF SUSU $ 5.03 DF -0.05 -0.00 41,138 10/05/2024 17:14 -
Entain ENT 778.80 p DF -0.41 -3.20 4,235,388 10/05/2024 17:15 FTSE ALL-SHARE
BP BP. 506.20 p DF +0.42 +2.10 45,039,099 10/05/2024 17:15 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 334.20 p RT -0.71 -2.40 475,061 10/05/2024 17:21 FTSE ALL-SHARE
Burberry Group BRBY 1,176.00 p RT +1.42 +16.50 416,024 10/05/2024 17:21 FTSE ALL-SHARE
Rightmove RMV 542.60 p RT -5.24 -30.00 1,440,774 10/05/2024 17:21 FTSE ALL-SHARE
Aixtron SE 0NP9 € 21.82 DF -1.95 -0.44 33,961 10/05/2024 17:15 -
Gea Group Aktiengesellschaft 0MPJ € 38.37 DF -0.21 -0.08 4,504 10/05/2024 17:15 -
Wacker Chemie AG 0NR4 € 100.60 DF -0.40 -0.41 3,254 10/05/2024 17:15 -
Rwe AG 0HA0 € 34.59 DF +2.29 +0.78 2,799,240 10/05/2024 17:15 -
Hugo Boss AG N Shares 0Q8F € 48.04 DF +1.08 +0.52 1,109,025 10/05/2024 17:15 -
Bouygues SA 0HAN € 35.84 DF +0.99 +0.35 69,923 10/05/2024 17:15 -
Multi Units Luxembourg Amundi Us Treasury Bond Long Dated D US10 $ 102.24 DF -0.10 -0.10 1,359 10/05/2024 17:18 -
iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist DTLE € 3.10 DF -0.12 -0.00 179,722 10/05/2024 17:19 -
Page: of 251