Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers II X Eurozone Government 1C XGLE € 213.70 DF +0.08 +0.18 1 13/05/2024 08:42 -
XTrackers II X GBP Rate Swap XSTR 18,241.00 p DF +0.05 +8.50 2,831 13/05/2024 16:27 -
Xtrackers II X Germany Gov Bond Ucits Etf 2C Usd XBUS $ 6.64 DF +0.05 +0.00 20,303 13/05/2024 16:17 -
Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp XBGB 577.40 p DF +0.10 +0.55 1,501 13/05/2024 16:17 -
XTrackers II X Glbal Inflation Linked 5C XGIU 1,900.25 p DF -0.25 -4.75 12 13/05/2024 15:01 -
XTrackers II X Global Gov Bond GBP XGSG 2,354.75 p DF 0.00 0.00 7,599 13/05/2024 16:25 -
XTrackers II X Global Gov Bond USD XGSI $ 12.47 DF +0.04 +0.01 7,566 13/05/2024 13:41 -
XTrackers II X Global Inflation Linked GBP XGIG 2,391.25 p DF -0.09 -2.25 26,742 13/05/2024 16:23 -
XTrackers II X Global Inflation Linked USD XG7U $ 26.13 DF -0.04 -0.01 0 - - -
XTrackers II X US Emerging Market Bond ETF 2C XUEB $ 36.78 DF -0.02 -0.01 429 13/05/2024 14:03 -
Xtrackers II X Us Treasury 1-3 1c XUS1 $ 7.44 DF +0.02 +0.00 7,905 13/05/2024 08:23 -
XTrackers II X USD Emerging Markets Bonds ETF XUEM $ 11.17 DF -0.03 -0.00 99,733 13/05/2024 09:59 -
Xtrackers II X USD Treasuries XUTD $ 189.56 DF +0.03 +0.06 28,523 13/05/2024 13:10 -
Xtrackers II X Usd Treasuries 1c XUST $ 7.57 DF +0.09 +0.01 0 - - -
XTrackers II XTrackers II Global Govt Bond Ucits ETF XGGB $ 235.93 DF +0.05 +0.13 0 - - -
Xtrackers MSCI Canada Esg Screened XCAD $ 77.15 DF -0.40 -0.31 422 13/05/2024 16:27 -
Xtrackers Msci China Ucits Etf XCS7 $ 7.67 DF +2.10 +0.16 460 13/05/2024 11:01 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXD $ 71.97 DF +0.45 +0.33 0 - - -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,733.50 p DF +0.11 +6.50 0 - - -
XTrackers S&P 500 SW 7C GBP XS5G 948.35 p DF +0.06 +0.55 0 - - -
Page: of 251