Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AVI Global Trust AGT 244.50 p RT -0.20 -0.50 14,405 13/05/2024 17:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 168.00 p DF -1.18 -2.00 274,129 13/05/2024 16:02 FTSE ALL-SHARE
Mcbride MCB 109.00 p RT -1.36 -1.50 28,702 13/05/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 779.00 p RT +0.13 +1.00 38,424 13/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.20 p RT -1.42 -1.20 7,848 13/05/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,130.00 p RT -0.62 -7.00 18,376 13/05/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,965.00 p RT +0.05 +5.00 3,974 13/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 251.40 p RT -2.03 -5.20 541,765 13/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 260.60 p RT -0.91 -2.40 437,513 13/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,215.00 p RT -0.95 -50.00 25,940 13/05/2024 17:23 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 882.60 p RT -0.36 -3.20 58,965 13/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,412.00 p RT -1.22 -17.50 151,138 13/05/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 123.10 p DF +0.98 +1.20 5,650,644 13/05/2024 16:09 FTSE ALL-SHARE
DFS Furniture DFS 116.80 p RT -1.60 -1.90 3,612 13/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,507.50 p RT -0.64 -22.50 139 13/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 488.20 p DF -0.43 -2.10 3,443,383 13/05/2024 16:25 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,990.00 p RT -0.58 -17.50 492 13/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,807.75 p RT +0.64 +11.50 733,937 13/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 156.00 p RT -1.58 -2.50 4,449 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251