Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anglo-Eastern Plantations AEP 704.00 p DF +2.33 +16.00 25,897 10/05/2024 15:24 FTSE ALL-SHARE
Rathbones Group RAT 1,792.00 p DF +0.90 +16.00 81,880 10/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 181.20 p DF -0.88 -1.60 36,802,117 10/05/2024 17:28 FTSE ALL-SHARE
Domino's Pizza Group DOM 335.60 p DF +1.70 +5.60 849,029 10/05/2024 17:21 FTSE ALL-SHARE
Wickes Group WIX 145.00 p DF +0.97 +1.40 571,724 10/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 331.80 p DF +2.28 +7.40 516,949 10/05/2024 16:35 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.00 p DF +0.56 +0.60 1,757,659 10/05/2024 16:35 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 220.00 p DF 0.00 0.00 363,329 10/05/2024 09:20 FTSE ALL-SHARE
British American Tobacco BATS 2,433.00 p DF +1.33 +32.00 5,573,545 10/05/2024 14:54 FTSE ALL-SHARE
Schroders SDR 373.00 p DF +1.36 +5.00 2,052,781 10/05/2024 16:44 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.89 +20.00 5,615 10/05/2024 16:25 FTSE ALL-SHARE
Inchcape INCH 788.00 p DF +0.70 +5.50 324,923 10/05/2024 16:35 FTSE ALL-SHARE
Hays HAS 100.10 p DF +2.25 +2.20 5,867,519 10/05/2024 16:35 FTSE ALL-SHARE
Endeavour Mining EDV 1,723.00 p DF +1.00 +17.00 302,536 10/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,288.00 p DF +0.52 +22.00 3,126,009 10/05/2024 17:00 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,758.00 p DF -0.21 -8.00 145,674 10/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,597.00 p DF +0.02 +1.00 1,870,936 10/05/2024 16:35 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF -1.36 -20.00 27,734 10/05/2024 15:54 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 235.00 p DF +1.82 +4.20 761,662 10/05/2024 16:35 FTSE ALL-SHARE
Haleon HLN 327.80 p DF -0.06 -0.20 11,537,029 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251