Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mobius Investment Trust MMIT 132.50 p DF -0.38 -0.50 122,682 13/05/2024 15:42 FTSE ALL-SHARE
Entain ENT 777.20 p DF -0.21 -1.60 1,028,461 13/05/2024 16:25 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 552.00 p DF +0.69 +3.80 1,474,193 13/05/2024 16:39 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,466.00 p DF -0.14 -2.00 121,892 13/05/2024 16:35 FTSE ALL-SHARE
OSB Group OSB 451.00 p DF -2.80 -13.00 608,432 13/05/2024 16:41 FTSE ALL-SHARE
LSL Property Services LSL 298.00 p DF +1.02 +3.00 366,077 13/05/2024 16:36 FTSE ALL-SHARE
Genus GNS 1,868.00 p DF -1.58 -30.00 57,446 13/05/2024 16:11 FTSE ALL-SHARE
Funding Circle Holdings FCH 82.60 p DF +5.90 +4.60 2,924,444 13/05/2024 16:38 FTSE ALL-SHARE
CMC Markets CMCX 272.00 p DF +0.93 +2.50 366,026 13/05/2024 16:35 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 631.00 p DF -0.16 -1.00 148,685 13/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,402.00 p DF 0.00 0.00 485,512 13/05/2024 16:37 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 260.00 p DF -0.38 -1.00 529,104 13/05/2024 11:53 FTSE ALL-SHARE
Relx plc REL 3,411.00 p DF -1.39 -48.00 1,803,100 13/05/2024 16:51 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,940.00 p DF +0.63 +50.00 409,153 13/05/2024 16:51 FTSE ALL-SHARE
European Assets Trust EAT 89.00 p DF 0.00 0.00 1,529,253 13/05/2024 11:20 FTSE ALL-SHARE
Taylor Wimpey TW. 143.20 p DF -0.76 -1.10 17,390,415 13/05/2024 16:25 FTSE ALL-SHARE
Syncona Limited NPV SYNC 119.20 p DF -1.32 -1.60 693,517 13/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF +2.27 +5.00 121,835 13/05/2024 16:29 FTSE ALL-SHARE
Shell SHEL 2,937.00 p DF -0.31 -9.00 7,441,586 13/05/2024 12:30 FTSE ALL-SHARE
Pennon Group PNN 711.50 p DF -0.28 -2.00 454,506 13/05/2024 16:35 FTSE ALL-SHARE
Page: of 251