Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 11,999.00 p DF -0.25 -30.00 50 13/05/2024 10:01 -
Judges Scientific JDG 12,000.00 p DF 0.00 0.00 15,268 13/05/2024 15:46 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,015.00 p DF -0.20 -24.00 88 13/05/2024 16:35 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 12,038.00 p DF -0.06 -7.50 1 13/05/2024 16:03 -
XTrackers II X Australia Government Bond XCS2 12,064.00 p DF +0.10 +12.50 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,145.50 p DF -0.41 -49.50 482 13/05/2024 13:25 -
XTrackers X MSCI USA Swap XMUS 12,173.50 p DF -0.24 -29.50 2,825 13/05/2024 16:25 -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,265.00 p DF -0.18 -21.50 2,263 13/05/2024 16:35 -
AstraZeneca AZN 12,318.00 p DF -0.42 -52.00 4,005,232 13/05/2024 13:14 FTSE ALL-SHARE
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,326.00 p DF +0.07 +9.00 10,958 13/05/2024 16:47 -
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,399.00 p DF -0.05 -6.00 0 - - -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,557.50 p DF -0.03 -3.50 41 13/05/2024 15:15 -
Otp Bank Nyrt 0M69 HUF 12,590.00 DF 0.00 0.00 0 - - -
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,667.00 p DF -0.07 -9.00 12,729 13/05/2024 16:35 -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,733.00 p DF -0.40 -51.00 36 13/05/2024 14:12 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,926.50 p DF -0.05 -6.00 71 13/05/2024 14:58 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,975.00 p DF -1.16 -152.00 0 - - -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 13,216.00 p DF +0.65 +85.00 2,928 13/05/2024 16:35 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,253.00 p DF +0.08 +10.00 3 13/05/2024 16:00 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,300.00 p DF 0.00 0.00 52,290 13/05/2024 12:35 -
Page: of 251