Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Emerging Markets Swap XMEM 4,074.50 p DF +0.04 +1.50 0 14/05/2024 10:15 -
XTrackers X MSCI Mexico $ XMES $ 7.32 DF -0.05 -0.00 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,822.50 p DF +0.03 +2.50 296 14/05/2024 08:52 -
XTrackers X MSCI Mexico $ XMEX 583.38 p DF -0.04 -0.25 8 14/05/2024 08:00 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,180.75 p DF +0.02 +0.25 1 14/05/2024 10:38 -
XTrackers X MSCI Japan XMJD $ 78.48 DF +0.06 +0.05 6,122 14/05/2024 09:22 -
XTrackers X MSCI Japan XMJP 6,252.50 p DF +0.09 +5.50 5,628 14/05/2024 09:22 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,440.00 p DF +0.13 +4.50 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.19 DF +0.10 +0.05 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 51.13 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 56.18 DF +0.06 +0.04 5,143 14/05/2024 11:35 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,474.75 p DF +0.01 +0.50 4,449 14/05/2024 09:22 -
Xtrackers X MSCI Taiwan XMTD $ 61.21 DF +0.90 +0.55 603 14/05/2024 11:33 -
XTrackersX MSCI Taiwan XMTW 4,876.00 p DF +0.49 +24.00 0 - - -
Xtrackers X MSCI USA Swap XMUD $ 152.84 DF +0.01 +0.02 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.51 DF +0.25 +0.11 500 14/05/2024 08:12 -
XTrackers X MSCI USA Swap XMUS 12,176.50 p DF +0.02 +3.00 2,192 14/05/2024 11:37 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 52.42 DF -0.20 -0.11 0 - - -
Xtrackers X World Swap 1C XMWD $ 105.84 DF -0.01 -0.01 2,670 14/05/2024 08:12 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 32.04 DF -0.17 -0.06 0 - - -
Page: of 251