Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pantheon International PIN 332.50 p DF +0.30 +1.00 199,953 14/05/2024 14:53 FTSE ALL-SHARE
Experian EXPN 3,459.00 p DF +0.79 +27.00 675,306 14/05/2024 14:53 FTSE ALL-SHARE
LondonMetric Property LMP 205.00 p DF +1.28 +2.60 4,942,528 14/05/2024 14:53 FTSE ALL-SHARE
Informa INF 851.80 p DF +0.42 +3.60 438,061 14/05/2024 14:53 FTSE ALL-SHARE
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,678.00 p DF +0.09 +11.00 29,830 14/05/2024 14:53 -
International Consolidated Airlines Group SA (CDI) IAG 185.45 p DF -0.54 -1.00 19,230,191 14/05/2024 14:53 FTSE ALL-SHARE
Legal & General Group LGEN 244.40 p DF -0.77 -1.90 4,658,880 14/05/2024 14:53 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.60 p DF +1.12 +0.25 964,459 14/05/2024 14:53 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 562.00 p DF -0.18 -1.00 814,200 14/05/2024 14:53 FTSE ALL-SHARE
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 550.42 DF +0.12 +0.67 23,091 14/05/2024 14:53 -
NB Private Equity Partners Ltd. NBPE 1,626.00 p DF -0.25 -4.00 20,219 14/05/2024 14:53 FTSE ALL-SHARE
Ishares V Public Limited Company Ishrs S&P 500 Fin Sect ETF USD (Acc) UIFS 953.75 p DF -0.55 -5.25 11,453 14/05/2024 14:53 -
Schroders SDR 374.40 p DF +1.35 +5.00 504,704 14/05/2024 14:53 FTSE ALL-SHARE
St James's Place STJ 497.20 p DF +2.52 +12.20 560,268 14/05/2024 14:53 FTSE ALL-SHARE
TP Icap Group TCAP 225.00 p DF +0.22 +0.50 298,916 14/05/2024 14:53 FTSE ALL-SHARE
IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) IGLT 1,028.88 p DF +0.11 +1.13 472,090 14/05/2024 14:53 -
Diageo DGE 2,849.00 p DF +0.62 +17.50 906,872 14/05/2024 14:53 FTSE ALL-SHARE
iShares III iSh Global Agg Bond ETF USD Dist (GBP) SAGG 338.53 p DF -0.09 -0.30 11,139 14/05/2024 14:53 -
Volution Group FAN 460.00 p DF +1.88 +8.50 51,926 14/05/2024 14:53 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,728.00 p DF +0.15 +4.00 113,667 14/05/2024 14:53 FTSE ALL-SHARE
Page: of 251