Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Predator Oil & Gas Holdings NPV PRD 8.75 p DF +2.94 +0.25 870,969 10/05/2024 17:06 -
Genedrive GDR 2.25 p DF -35.71 -1.25 27,795,771 10/05/2024 17:06 FTSE AIM ALL-SHARE
Pharos Energy PHAR 23.20 p DF +1.31 +0.30 552,417 10/05/2024 17:06 FTSE ALL-SHARE
SIG SHI 27.60 p DF +1.28 +0.35 2,081,277 10/05/2024 17:06 FTSE ALL-SHARE
Maxcyte (DI) MXCT 370.00 p DF +1.37 +5.00 30,953 10/05/2024 17:06 FTSE AIM ALL-SHARE
Premier Miton Group PMI 73.00 p DF +4.29 +3.00 370,113 10/05/2024 17:06 FTSE AIM ALL-SHARE
NetScientific NSCI 63.50 p DF +1.60 +1.00 50,613 10/05/2024 17:06 -
Empire Metals Limited NPV (DI) EEE 7.70 p DF +6.21 +0.45 2,595,873 10/05/2024 17:06 FTSE AIM ALL-SHARE
Derwent London DLN 2,202.00 p DF +0.27 +6.00 160,337 10/05/2024 17:08 FTSE ALL-SHARE
Centamin (DI) CEY 125.60 p DF +0.72 +0.90 3,945,503 10/05/2024 17:08 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,186.00 p DF +0.29 +12.00 186,792 10/05/2024 17:08 FTSE ALL-SHARE
Smith (DS) SMDS 363.00 p DF +0.83 +3.00 6,463,821 10/05/2024 17:08 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 159.20 p DF -1.24 -2.00 2,361,772 10/05/2024 17:08 FTSE ALL-SHARE
Halfords Group HFD 151.60 p DF +0.13 +0.20 2,903,097 10/05/2024 17:08 FTSE ALL-SHARE
Anglo American AAL 2,773.50 p DF +1.37 +37.50 2,293,079 10/05/2024 17:12 FTSE ALL-SHARE
Vallourec SA 0NR2 € 16.38 DF +0.05 +0.01 12,567 10/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 80.50 DF -1.35 -1.10 2,116 10/05/2024 17:13 -
E.On AG 0MPP € 13.24 DF +1.24 +0.16 466,414 10/05/2024 17:13 -
Television Francaise 1 SA 0NQT € 8.69 DF +0.67 +0.06 3,087 10/05/2024 17:13 -
Eiffage SA 0NPT € 105.25 DF +0.69 +0.73 11,102 10/05/2024 17:13 -
Page: of 251