Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Glencore GLEN 475.15 p RT +2.47 +11.45 5,154,622 10/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 262.50 p RT +2.14 +5.50 890,650 10/05/2024 17:21 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT +0.43 +0.60 100,344 10/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 829.50 p RT +1.53 +12.50 234,344 10/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,930.00 p RT +1.32 +77.00 72,231 10/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 404.60 p RT -2.69 -11.20 849,006 10/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,796.25 p RT +1.00 +17.75 711,856 10/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 885.80 p RT -0.78 -7.00 48,310 10/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 846.60 p RT +1.73 +14.40 360,425 10/05/2024 17:21 FTSE ALL-SHARE
LondonMetric Property LMP 202.20 p RT -0.69 -1.40 150,784 10/05/2024 17:21 FTSE ALL-SHARE
JTC JTC 926.00 p RT +1.31 +12.00 11,718 10/05/2024 17:22 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 522.50 p RT +1.46 +7.50 419,428 10/05/2024 17:22 FTSE ALL-SHARE
Klepierre SA 0F4I € 25.48 DF +0.16 +0.04 172,030 10/05/2024 17:21 -
Domino's Pizza Group DOM 334.50 p RT +2.80 +9.10 37,957 10/05/2024 17:21 FTSE ALL-SHARE
TBC Bank Group TBCG 3,000.00 p RT +3.63 +105.00 8,172 10/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,762.50 p RT +0.71 +19.50 71,027 10/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,922.00 p RT +1.69 +132.00 70,665 10/05/2024 17:21 FTSE ALL-SHARE
TotalEnergies SE TTE € 68.75 DF +0.44 +0.30 332,004 10/05/2024 17:21 -
Close Brothers Group CBG 513.00 p RT +2.87 +14.30 20,936 10/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 195.10 p RT +0.67 +1.30 135,754 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251