Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers SX Global Select DIV 100 Swap XGSD 2,472.50 p DF -0.22 -5.50 5,687 14/05/2024 11:05 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.10 DF -0.04 -0.00 0 - - -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,477.00 p DF +0.33 +11.50 0 - - -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 38.91 DF +0.31 +0.12 0 - - -
XTrackers X CSI300 Swap 1C XCHA $ 13.71 DF -0.45 -0.06 9,175 14/05/2024 12:24 -
XTrackers X DAX XDAX 15,177.00 p DF -0.07 -10.00 7,988 14/05/2024 12:23 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 11,058.00 p DF -0.02 -2.00 1 14/05/2024 09:01 -
XTrackers X Euro Stoxx 50 1C XESC 7,320.50 p DF 0.00 0.00 805 14/05/2024 11:23 -
Xtrackers X Euro Stoxx 50 1D XESX 4,593.00 p DF +0.04 +1.75 125 14/05/2024 10:10 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 557.75 p DF +0.12 +0.65 0 - - -
Xtrackers X Euro Stoxx Quality Div XD3E 1,997.10 p DF +0.81 +16.10 0 - - -
XTrackers X FTSE 100 XDUK 1,261.30 p DF +0.14 +1.70 1,478 14/05/2024 09:37 -
XTrackers X FTSE 100 Income XUKX 825.30 p DF +0.20 +1.65 18 14/05/2024 12:22 -
XTrackers X FTSE 250 XMCX 1,954.30 p DF +0.08 +1.60 836 14/05/2024 10:45 -
XTrackers X FTSE China 50 XX25 2,289.75 p DF -1.54 -35.75 1,182 14/05/2024 12:17 -
Xtrackers X FTSE China 50 XX2D $ 28.75 DF -1.30 -0.38 450 14/05/2024 09:31 -
Xtrackers X FTSE Europe Real Estate XDER 2,000.70 p DF +0.40 +8.00 83 14/05/2024 08:38 -
Xtrackers X FTSE Vietnam Swap XFVT 2,143.25 p DF +0.72 +15.25 130 14/05/2024 10:07 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.91 DF +0.90 +0.24 587 14/05/2024 11:54 -
XTrackers X FTSE100 Short Daily Swap XUKS 278.28 p DF -0.18 -0.50 487 14/05/2024 09:24 -
Page: of 251