Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smiths News SNWS 62.20 p DF +0.32 +0.20 568,900 13/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT +0.36 +0.50 920 13/05/2024 17:22 FTSE ALL-SHARE
Gulf Marine Services GMS 21.45 p RT +1.42 +0.30 2,502 13/05/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 540.00 p RT +1.50 +8.00 1,862 13/05/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 291.00 p RT -0.34 -1.00 3,028 13/05/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 72.00 p RT +6.82 +4.60 11,935 13/05/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 278.60 p RT +0.61 +1.70 677,237 13/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,912.00 p RT -0.30 -18.00 98,406 13/05/2024 17:23 FTSE ALL-SHARE
Foxtons Group FOXT 64.90 p RT -2.55 -1.70 10,414 13/05/2024 17:23 FTSE ALL-SHARE
Capita CPI 14.20 p RT -3.07 -0.45 818,776 13/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 670.00 p RT -0.15 -1.00 195,978 13/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 878.20 p RT -0.34 -3.00 272,148 13/05/2024 17:22 FTSE ALL-SHARE
International Personal Finance IPF 111.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 235.50 p RT +0.75 +1.75 11,205 13/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 401.60 p RT -0.74 -3.00 619,741 13/05/2024 17:22 FTSE ALL-SHARE
Ascential ASCL 311.60 p RT -0.06 -0.20 232,683 13/05/2024 17:22 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.80 p DF -0.30 -0.20 308,385 13/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 478.50 p RT -1.95 -9.50 37,605 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251