Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AJ Bell AJB 359.00 p DF +2.87 +10.00 911,074 10/05/2024 16:35 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 136.00 p DF -0.58 -0.80 1,016,483 10/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,190.00 p DF +2.59 +30.00 22,194 10/05/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.90 p DF -1.06 -0.80 1,166,018 10/05/2024 16:35 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 234.00 p DF -0.43 -1.00 93,870 10/05/2024 16:36 FTSE ALL-SHARE
3i Infrastructure 3IN 341.50 p DF -1.30 -4.50 552,173 10/05/2024 16:35 FTSE ALL-SHARE
M&G MNG 205.50 p DF -0.44 -0.90 17,306,839 10/05/2024 17:21 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF +0.45 +0.50 235,278 10/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 600.00 p DF 0.00 0.00 223,584 10/05/2024 16:37 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 269.50 p DF +0.94 +2.50 245,150 10/05/2024 16:35 FTSE ALL-SHARE
Riverstone Energy Limited RSE 910.00 p DF 0.00 0.00 7,663 10/05/2024 14:02 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.00 p DF 0.00 0.00 472,290 10/05/2024 16:35 FTSE ALL-SHARE
Mitie Group MTO 120.20 p DF +0.84 +1.00 1,573,076 10/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,295.00 p DF +0.44 +10.00 156,325 10/05/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 300.00 p DF +0.33 +1.00 4,764 10/05/2024 09:22 FTSE ALL-SHARE
Weir Group WEIR 2,112.00 p DF -0.09 -2.00 428,779 10/05/2024 16:35 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,370.00 p DF -1.08 -15.00 19,953 10/05/2024 16:37 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 289.00 p DF 0.00 0.00 76,614 10/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 301.60 p DF +1.69 +5.00 491,614 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251