Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auction Technology Group ATG 488.75 p RT -1.56 -7.75 9,847 10/05/2024 17:21 FTSE ALL-SHARE
Rentokil Initial RTO 426.30 p RT +1.55 +6.50 700,049 10/05/2024 17:21 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.00 p RT +1.42 +1.50 2,900 10/05/2024 17:22 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,500.00 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
De La Rue DLAR 90.00 p RT +0.67 +0.60 302 10/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 398.00 p RT +0.25 +1.00 200 10/05/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 523.25 p RT +0.53 +2.75 278,896 10/05/2024 17:21 FTSE ALL-SHARE
Mears Group MER 390.75 p RT +0.71 +2.75 26,352 10/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 262.50 p RT +2.14 +5.50 890,650 10/05/2024 17:21 FTSE ALL-SHARE
3i Group III 2,855.00 p RT +1.01 +28.50 390,194 10/05/2024 17:21 FTSE ALL-SHARE
Card Factory CARD 102.00 p RT -0.97 -1.00 41,141 10/05/2024 17:22 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 151.40 p RT -0.53 -0.80 5,184 10/05/2024 17:22 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,954.00 p RT +0.05 +1.00 2,791 10/05/2024 17:21 FTSE ALL-SHARE
Cranswick CWK 4,335.00 p RT +0.23 +10.00 5,654 10/05/2024 17:22 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT +0.43 +0.60 100,344 10/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 517.00 p RT 0.00 0.00 600 10/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,044.00 p RT +1.36 +14.00 17,823 10/05/2024 17:21 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.00 p RT +0.69 +0.60 1,832 10/05/2024 17:21 FTSE ALL-SHARE
SSP Group SSPG 203.40 p RT +2.70 +5.35 417,321 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251