Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,528.00 p DF +1.00 +134.00 32 14/05/2024 16:35 -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,608.00 p DF -0.10 -13.50 958 14/05/2024 16:35 -
IShares MSCI Em Asia Ucits ETF USD (ACC) CEA1 13,746.50 p DF +0.26 +35.50 504 14/05/2024 16:11 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,748.00 p DF -0.10 -13.50 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,802.00 p DF -0.28 -38.50 1 14/05/2024 14:57 -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 13,993.00 p DF -0.27 -38.00 2,385 14/05/2024 16:35 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 14,027.50 p DF -1.04 -147.50 806 14/05/2024 15:44 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,050.00 p DF -0.09 -13.00 0 - - -
Xtrackers X MSCI Europe MID Cap XEUM 14,158.00 p DF +0.28 +39.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,209.50 p DF +0.14 +20.00 469 14/05/2024 15:12 -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 14,256.00 p DF +1.16 +164.00 6,561 14/05/2024 16:29 -
XTrackers X Msci EU Materials Esg XSPR 14,354.00 p DF +0.34 +48.00 69 14/05/2024 15:36 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,426.00 p DF +0.08 +11.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,438.00 p DF +0.72 +103.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 14,464.00 p DF +1.03 +147.00 1,656 14/05/2024 16:29 -
XTrackers X Msci EU Industrials ESG XSNR 14,501.00 p DF +0.20 +29.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,548.00 p DF +0.23 +33.00 3,591 14/05/2024 09:50 -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,812.00 p DF -0.13 -20.00 47 14/05/2024 16:35 -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,844.00 p DF +0.22 +33.00 646 14/05/2024 16:35 -
Page: of 251