Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Judges Scientific JDG 12,000.00 p DF +2.13 +250.00 6,454 10/05/2024 15:58 FTSE AIM ALL-SHARE
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 12,029.00 p DF -0.22 -26.00 166 10/05/2024 16:20 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,039.00 p DF +0.18 +22.00 332 10/05/2024 16:35 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 12,045.50 p DF -0.12 -14.50 7,155 10/05/2024 15:00 -
XTrackers II X Australia Government Bond XCS2 12,051.50 p DF -0.16 -19.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,195.00 p DF +0.16 +20.00 1,681 10/05/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 12,203.00 p DF +0.22 +26.50 1,331 10/05/2024 16:16 -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,286.50 p DF +0.48 +59.00 1,732 10/05/2024 16:26 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,317.00 p DF -0.13 -16.50 10,639 10/05/2024 16:35 -
AstraZeneca AZN 12,372.00 p RT +0.23 +28.00 17 10/05/2024 - FTSE ALL-SHARE
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,405.00 p DF -0.21 -26.00 0 - - -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,561.00 p DF -0.24 -30.50 3 10/05/2024 08:41 -
Otp Bank Nyrt 0M69 HUF 12,590.00 DF 0.00 0.00 0 - - -
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,676.00 p DF -0.06 -7.00 37,283 10/05/2024 16:35 -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,784.00 p DF +0.74 +94.00 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,932.50 p DF -0.27 -35.00 285 10/05/2024 15:00 -
UBS AG (CMCI Prec Metals) GBP PRMG 13,127.00 p DF +1.16 +150.00 0 - - -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 13,131.00 p DF +0.61 +80.00 282 10/05/2024 11:04 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,243.00 p DF +0.31 +41.00 25 10/05/2024 15:01 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,300.00 p DF 0.00 0.00 0 - - -
Page: of 251