Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lindsell Train Inv Trust LTI 78,800.00 p DF -1.62 -1,300.00 399 13/05/2024 16:29 FTSE ALL-SHARE
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 49,473.00 p DF -1.09 -546.50 28 13/05/2024 15:55 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 107,529.00 p DF -0.40 -434.50 242 13/05/2024 16:14 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 44,412.50 p DF -0.78 -350.00 0 - - -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,515.50 p DF -1.58 -297.00 65 13/05/2024 16:29 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,936.00 p DF -1.57 -286.50 1,265 13/05/2024 16:03 -
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged (Daily 2x) LUK2 41,765.00 p DF -0.68 -285.00 1,106 13/05/2024 15:48 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,831.50 p DF -1.57 -284.50 221 13/05/2024 15:41 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 3X Daily Leverage 3UKL 27,247.50 p DF -1.02 -280.50 183 13/05/2024 09:48 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,397.50 p DF -1.57 -277.50 1,555 13/05/2024 16:29 -
ETF Securities Gold Bullion Securities GBSS 17,131.50 p DF -1.57 -272.50 88 13/05/2024 15:53 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 54,940.00 p DF -0.49 -272.00 189 13/05/2024 16:35 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 113,110.00 p DF -0.18 -206.00 10 13/05/2024 15:50 -
CRH (CDI) CRH 6,578.00 p DF -2.98 -202.00 857,219 13/05/2024 16:26 FTSE ALL-SHARE
Goodwin Plc GDWN 6,700.00 p DF -2.90 -200.00 3,318 13/05/2024 16:35 -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP 3GOO 4,456.75 p DF -4.14 -192.25 1,403 13/05/2024 16:05 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,329.50 p DF -0.23 -185.50 628 13/05/2024 16:13 -
UBS AG (CMCI Gold) GBP GCGB 14,335.00 p DF -1.27 -184.00 0 - - -
Market Access Market Access Nyse Arca Gold Bugs ETF GOLB 8,873.50 p DF -2.00 -181.00 22 13/05/2024 13:40 -
Page: of 251