Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amaroq Minerals Ltd. Npv (DI) AMRQ 71.00 p DF -4.05 -3.00 39,949 10/05/2024 14:32 FTSE AIM ALL-SHARE
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 10/05/2024 17:22 -
Alumasc Group ALU 184.00 p DF 0.00 0.00 34,253 10/05/2024 16:37 FTSE AIM ALL-SHARE
AltynGold ALTN 124.00 p RT +1.64 +2.00 1,100 10/05/2024 17:22 -
Altitude Group ALT 39.00 p DF 0.00 0.00 37,240 10/05/2024 15:09 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.02 DF -10.91 -0.00 455 10/05/2024 16:40 -
Alternative Income Reit AIRE 68.90 p DF +0.15 +0.10 63,844 10/05/2024 16:07 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 125.20 p RT +2.96 +3.60 83,790 10/05/2024 17:22 -
Alpha Real Trust Ltd. ARTL 137.50 p DF 0.00 0.00 0 - - -
Alpha Growth ALGW 2.10 p DF -6.67 -0.15 3,378,209 10/05/2024 16:18 -
Alpha Financial Markets Consulting AFM 440.00 p DF +1.15 +5.00 122,626 10/05/2024 16:48 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 359.00 p RT +0.84 +3.00 12,085 10/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p RT +0.64 +8.00 4,353 10/05/2024 17:22 FTSE ALL-SHARE
Alliance Pharma APH 34.95 p DF +10.60 +3.35 4,048,393 10/05/2024 17:06 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Page: of 251