Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Glencore GLEN 476.00 p DF +2.69 +12.45 36,393,237 10/05/2024 17:19 FTSE ALL-SHARE
M&G MNG 205.50 p DF -0.44 -0.90 17,306,839 10/05/2024 17:21 FTSE ALL-SHARE
Antofagasta ANTO 2,255.00 p DF +1.12 +25.00 1,090,397 10/05/2024 17:21 FTSE ALL-SHARE
Severn Trent SVT 2,587.00 p DF -0.73 -19.00 754,040 10/05/2024 17:21 FTSE ALL-SHARE
United Utilities Group UU. 1,094.50 p DF -0.68 -7.50 2,461,123 10/05/2024 17:21 FTSE ALL-SHARE
Associated British Foods ABF 2,702.00 p DF +0.60 +16.00 771,637 10/05/2024 17:21 FTSE ALL-SHARE
Rio Tinto RIO 5,605.00 p DF +0.38 +21.00 2,756,488 10/05/2024 17:21 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p DF +0.52 +0.80 3,254,761 10/05/2024 17:21 FTSE ALL-SHARE
Tate & Lyle TATE 674.50 p DF -0.66 -4.50 1,793,339 10/05/2024 17:21 FTSE ALL-SHARE
ITV ITV 78.30 p DF +2.22 +1.70 13,616,416 10/05/2024 17:21 FTSE ALL-SHARE
Kingfisher KGF 261.60 p DF +1.43 +3.70 8,271,986 10/05/2024 17:21 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p DF +0.72 +1.00 1,644,226 10/05/2024 17:21 FTSE ALL-SHARE
RS Group RS1 830.00 p DF +0.91 +7.50 1,604,777 10/05/2024 17:21 FTSE ALL-SHARE
Ashtead Group AHT 5,926.00 p DF +0.92 +54.00 1,194,457 10/05/2024 17:21 FTSE ALL-SHARE
British Land Company BLND 407.60 p DF -1.83 -7.60 5,049,158 10/05/2024 17:21 FTSE ALL-SHARE
GSK GSK 1,799.50 p DF +1.07 +19.00 9,331,002 10/05/2024 17:21 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 884.40 p DF -1.07 -9.60 1,934,199 10/05/2024 17:21 FTSE ALL-SHARE
LondonMetric Property LMP 202.80 p DF -0.59 -1.20 2,955,578 10/05/2024 17:21 FTSE ALL-SHARE
WPP WPP 845.60 p DF +1.73 +14.40 3,430,705 10/05/2024 17:21 FTSE ALL-SHARE
JTC JTC 926.00 p DF +0.65 +6.00 911,875 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251