Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Residential Secure Income RESI 49.50 p DF +0.61 +0.30 290,551 10/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 164.20 p DF +1.11 +1.80 216,652 10/05/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 577.50 p DF -0.43 -2.50 853,249 10/05/2024 17:06 FTSE ALL-SHARE
Tyman TYMN 382.00 p DF -0.26 -1.00 634,229 10/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p DF 0.00 0.00 185,316 10/05/2024 16:35 FTSE ALL-SHARE
Entain ENT 778.80 p DF -0.41 -3.20 4,235,388 10/05/2024 17:15 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 548.20 p DF +2.47 +13.20 1,693,558 10/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,468.00 p DF +0.41 +6.00 178,257 10/05/2024 16:35 FTSE ALL-SHARE
OSB Group OSB 464.00 p DF +1.49 +6.80 607,928 10/05/2024 16:35 FTSE ALL-SHARE
LSL Property Services LSL 295.00 p DF -1.01 -3.00 17,125 10/05/2024 16:35 FTSE ALL-SHARE
Genus GNS 1,898.00 p DF +0.32 +6.00 35,143 10/05/2024 16:35 FTSE ALL-SHARE
Funding Circle Holdings FCH 78.00 p DF +10.48 +7.40 1,382,231 10/05/2024 15:40 FTSE ALL-SHARE
CMC Markets CMCX 269.50 p DF +2.28 +6.00 865,349 10/05/2024 08:56 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 632.00 p DF -0.16 -1.00 114,919 10/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,402.00 p DF +0.86 +12.00 704,492 10/05/2024 16:39 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 261.00 p DF 0.00 0.00 636,407 10/05/2024 15:06 FTSE ALL-SHARE
Relx plc REL 3,459.00 p DF +0.23 +8.00 5,973,764 10/05/2024 11:27 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,890.00 p DF +1.26 +98.00 491,838 10/05/2024 17:21 FTSE ALL-SHARE
European Assets Trust EAT 89.00 p DF -0.45 -0.40 595,785 10/05/2024 16:35 FTSE ALL-SHARE
Taylor Wimpey TW. 144.30 p DF +0.77 +1.10 15,650,051 10/05/2024 16:50 FTSE ALL-SHARE
Page: of 251