Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.00 p DF -10.40 -6.50 53,857 14/05/2024 16:18 FTSE AIM ALL-SHARE
Zotefoams ZTF 432.00 p DF -1.82 -8.00 47,206 14/05/2024 15:52 FTSE ALL-SHARE
Zoo Digital Group ZOO 61.00 p DF -0.81 -0.50 1,279,147 14/05/2024 16:16 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.85 p DF 0.00 0.00 156,181 14/05/2024 15:36 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 41 14/05/2024 08:27 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF -0.90 -0.05 7,200,139 14/05/2024 16:29 FTSE AIM ALL-SHARE
Zenova Group ZED 1.80 p DF -14.29 -0.30 1,234,329 14/05/2024 16:08 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 233.00 p DF +6.88 +15.00 210,487 14/05/2024 16:23 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.83 p DF -5.92 -0.43 1,162,606 14/05/2024 16:33 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,620.00 p DF -6.63 -115.00 26,353 14/05/2024 16:39 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 624.00 p DF +1.30 +8.00 222,201 14/05/2024 10:44 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,015.00 p DF +3.36 +33.00 248,424 14/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 856.00 p DF +1.42 +12.00 157,942 14/05/2024 16:38 FTSE AIM ALL-SHARE
Yellow Cake YCA 685.00 p DF +0.66 +4.50 606,708 14/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 142,503 14/05/2024 15:47 FTSE AIM ALL-SHARE
Page: of 251