Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Alumasc Group ALU 183.43 p DF -0.31 -0.57 6,225 14/05/2024 11:25 FTSE AIM ALL-SHARE
AltynGold ALTN 118.00 p DF 0.00 0.00 16,790 14/05/2024 11:43 -
Altitude Group ALT 36.62 p DF -3.64 -1.38 36,525 14/05/2024 11:05 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 69.40 p DF +0.14 +0.10 25,388 14/05/2024 11:01 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 125.60 p DF +3.12 +3.80 187,761 14/05/2024 11:40 -
Alpha Real Trust Ltd. ARTL 137.00 p DF -0.36 -0.50 0 - - -
Alpha Growth ALGW 1.97 p DF +0.85 +0.02 365,689 14/05/2024 11:09 -
Alpha Financial Markets Consulting AFM 440.00 p DF 0.00 0.00 44,260 14/05/2024 08:01 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 358.50 p DF +0.42 +1.50 189,711 14/05/2024 11:44 FTSE ALL-SHARE
Alliance Trust ATST 1,250.00 p DF 0.00 0.00 76,734 14/05/2024 11:47 FTSE ALL-SHARE
Alliance Pharma APH 33.00 p DF -0.30 -0.10 256,591 14/05/2024 11:41 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.20 p DF +1.59 +0.05 509,263 14/05/2024 11:10 FTSE AIM ALL-SHARE
Page: of 251