Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rio Tinto RIO 5,613.00 p RT +0.59 +33.00 331,482 10/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p RT +1.18 +1.80 140,976 10/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 678.00 p RT -0.37 -2.50 171,285 10/05/2024 17:21 FTSE ALL-SHARE
ITV ITV 78.50 p RT +3.15 +2.40 2,408,827 10/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 262.50 p RT +2.14 +5.50 890,650 10/05/2024 17:21 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT +0.43 +0.60 100,344 10/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 829.50 p RT +1.53 +12.50 234,344 10/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,930.00 p RT +1.32 +77.00 72,231 10/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 404.60 p RT -2.69 -11.20 849,006 10/05/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +1.92 +17.50 207,398 10/05/2024 17:21 FTSE ALL-SHARE
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 98.53 DF +0.23 +0.23 62,144 10/05/2024 17:24 -
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VDPA $ 54.60 DF -0.13 -0.07 25,437 10/05/2024 17:25 -
International Consolidated Airlines Group SA (CDI) IAG 182.03 p RT -0.67 -1.23 3,440,268 10/05/2024 17:22 FTSE ALL-SHARE
Teliasonera AB 0H6X SEK 25.89 DF +2.27 +0.58 214,904 10/05/2024 17:34 -
Wartsila OYJ ABP 0IKJ € 18.78 DF +4.62 +0.83 50,603 10/05/2024 17:34 -
Etablissementen FR Colruyt NV 0N4Y € 42.80 DF +0.12 +0.05 1,641 10/05/2024 17:34 -
Trigano SA 0NX0 € 149.70 DF +0.27 +0.40 52 10/05/2024 17:34 -
Sweco Ab (Publ) B Shs 0H0G SEK 125.85 DF +3.54 +4.30 4,927 10/05/2024 17:34 -
JM AB 0MI3 SEK 200.60 DF -0.50 -1.00 5,950 10/05/2024 17:34 -
Carrefour SA 0NPH € 16.47 DF +0.29 +0.05 1,296,373 10/05/2024 17:35 -
Page: of 251