Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,604.00 p DF +0.15 +7.00 98,584 13/05/2024 11:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Associated British Foods ABF 2,712.00 p RT +0.11 +3.00 34,741 13/05/2024 11:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,170.00 p RT -0.33 -14.00 655 13/05/2024 11:37 FTSE ALL-SHARE
SSE SSE 1,806.50 p RT -0.71 -13.00 146,321 13/05/2024 11:40 FTSE ALL-SHARE
Fresnillo FRES 583.50 p RT +1.39 +8.00 29,313 13/05/2024 11:33 FTSE ALL-SHARE
Imperial Brands IMB 1,865.00 p RT -0.51 -9.50 60,128 13/05/2024 11:38 FTSE ALL-SHARE
CRH (CDI) CRH 6,612.00 p RT -2.88 -196.00 75,812 13/05/2024 11:40 FTSE ALL-SHARE
Persimmon PSN 1,408.00 p RT -1.50 -21.50 50,627 13/05/2024 11:39 FTSE ALL-SHARE
Standard Chartered STAN 779.40 p RT +0.50 +3.90 578,805 13/05/2024 11:38 FTSE ALL-SHARE
GSK GSK 1,803.00 p RT +0.38 +6.75 254,135 13/05/2024 11:39 FTSE ALL-SHARE
3i Group III 2,884.00 p RT +1.02 +29.00 79,489 13/05/2024 11:40 FTSE ALL-SHARE
Compass Group CPG 2,305.00 p RT -0.13 -3.00 78,850 13/05/2024 11:35 FTSE ALL-SHARE
easyJet EZJ 529.00 p RT +0.30 +1.60 93,719 13/05/2024 11:39 FTSE ALL-SHARE
Severn Trent SVT 2,594.00 p RT +0.23 +6.00 25,238 13/05/2024 11:39 FTSE ALL-SHARE
Airtel Africa AAF 118.75 p RT -0.63 -0.75 277,168 13/05/2024 11:37 FTSE ALL-SHARE
British American Tobacco BATS 2,457.00 p RT +0.99 +24.00 128,530 13/05/2024 11:39 FTSE ALL-SHARE
Experian EXPN 3,450.00 p RT -0.20 -7.00 96,375 13/05/2024 11:40 FTSE ALL-SHARE
Admiral Group ADM 2,718.00 p RT -1.61 -44.50 11,894 13/05/2024 11:37 FTSE ALL-SHARE
Marks & Spencer Group MKS 272.70 p RT -0.22 -0.60 202,753 13/05/2024 11:39 FTSE ALL-SHARE
Page: of 251