Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Communication Esg XSKR 6,238.00 p DF +0.14 +8.50 106 10/05/2024 11:28 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,243.00 p DF +0.31 +41.00 25 10/05/2024 15:01 -
Xtrackers x Msci Eu Financials ESG XS7R 4,367.00 p DF +0.88 +38.00 422 10/05/2024 16:35 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,900.00 p DF +0.89 +175.00 152 10/05/2024 15:27 -
XTrackers X Msci EU Industrials ESG XSNR 14,522.00 p DF +1.04 +150.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,283.00 p DF -0.13 -15.00 17 10/05/2024 09:09 -
XTrackers X Msci EU Materials Esg XSPR 14,401.00 p DF +0.78 +111.00 79 10/05/2024 08:15 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,877.00 p DF +1.61 +188.00 237 10/05/2024 16:25 -
XTrackers X MSCI Europe 1C XMEU 7,831.50 p DF +0.67 +52.50 2,923 10/05/2024 15:53 -
XTrackers X MSCI Europe 1C XMED $ 98.00 DF +0.68 +0.66 682 10/05/2024 15:53 -
Xtrackers X MSCI Europe MID Cap XEUM 14,131.00 p DF +0.62 +87.00 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 5,056.00 p DF +0.66 +33.00 302 10/05/2024 16:35 -
XTrackers X MSCI Europe USD XEOU $ 17.33 DF +0.73 +0.13 18,032 10/05/2024 16:12 -
Xtrackers X MSCI India Swap XCX5 1,588.25 p DF -0.25 -4.00 109,518 10/05/2024 16:25 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.79 DF -0.39 -0.06 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,182.00 p DF -0.38 -4.50 1,700 10/05/2024 15:08 -
XTrackers X MSCI Japan XMJP 6,292.00 p DF -0.13 -8.50 145 10/05/2024 16:35 -
XTrackers X MSCI Japan XMJD $ 78.75 DF -0.10 -0.08 438 10/05/2024 16:35 -
XTrackers X MSCI Japan USD XMUJ $ 42.48 DF +0.02 +0.01 3,871 10/05/2024 16:23 -
Xtrackers X MSCI Korea XKSD $ 79.44 DF -0.38 -0.30 0 - - -
Page: of 251