Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sage Group SGE 1,198.00 p DF -0.66 -8.00 1,662,048 10/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p DF +0.80 +6.00 34,263 10/05/2024 16:36 FTSE ALL-SHARE
Pennon Group PNN 713.50 p DF -0.97 -7.00 476,345 10/05/2024 16:35 FTSE ALL-SHARE
NATWEST GROUP NWG 319.30 p DF +0.47 +1.50 13,326,844 10/05/2024 16:36 FTSE ALL-SHARE
Marks & Spencer Group MKS 272.60 p DF +0.74 +2.00 7,390,010 10/05/2024 16:36 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 417.00 p DF -0.71 -3.00 61,024 10/05/2024 16:35 FTSE ALL-SHARE
Energean ENOG 1,197.00 p DF +0.93 +11.00 1,623,000 10/05/2024 16:35 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF +0.60 +2.00 30,997 10/05/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 125.60 p DF +0.72 +0.90 3,945,503 10/05/2024 17:08 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 606.00 p DF +0.66 +4.00 224,852 10/05/2024 17:06 FTSE ALL-SHARE
Senior SNR 171.00 p DF +1.18 +2.00 571,980 10/05/2024 16:35 FTSE ALL-SHARE
Rotork ROR 340.60 p DF +0.71 +2.40 1,419,201 10/05/2024 16:39 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 74.50 p DF -1.19 -0.90 1,261,045 10/05/2024 16:39 FTSE ALL-SHARE
Helios Towers HTWS 110.00 p DF +0.92 +1.00 1,267,436 10/05/2024 16:35 FTSE ALL-SHARE
Sabre Insurance Group SBRE 155.20 p DF +1.44 +2.20 3,473,337 10/05/2024 14:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p DF 0.00 0.00 191,858 10/05/2024 16:35 FTSE ALL-SHARE
4Imprint Group FOUR 6,410.00 p DF +0.63 +40.00 15,269 10/05/2024 16:35 FTSE ALL-SHARE
Witan Inv Trust WTAN 265.50 p DF +0.95 +2.50 553,446 10/05/2024 16:35 FTSE ALL-SHARE
Halfords Group HFD 151.60 p DF +0.13 +0.20 2,903,097 10/05/2024 17:08 FTSE ALL-SHARE
Smith & Nephew SN. 1,004.50 p DF +0.30 +3.00 1,966,597 10/05/2024 16:39 FTSE ALL-SHARE
Page: of 251