Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Motorpoint Group MOTR 143.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Hochschild Mining HOC 163.40 p RT +0.62 +1.00 120,222 10/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p RT +0.64 +8.00 4,353 10/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 601.00 p RT +2.21 +13.00 9,396 10/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 734.00 p RT +1.73 +12.50 25,253 10/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 322.00 p RT -0.62 -2.00 403 10/05/2024 17:22 FTSE ALL-SHARE
FirstGroup FGP 170.20 p RT +0.41 +0.70 300,470 10/05/2024 17:21 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.00 p DF -1.32 -1.00 272,114 10/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,218.00 p RT +4.87 +103.00 64,117 10/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 250.00 p RT 0.00 0.00 41 10/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,613.00 p RT +0.59 +33.00 331,482 10/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 658.00 p RT -0.15 -1.00 1,188 10/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,117.00 p DF +0.40 +4.50 5,088,907 10/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 205.60 p RT +3.37 +6.70 84,219 10/05/2024 17:22 FTSE ALL-SHARE
Computacenter CCC 2,628.00 p RT +1.39 +36.00 19,764 10/05/2024 17:21 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 162.60 p RT +0.99 +1.60 36,598 10/05/2024 17:22 FTSE ALL-SHARE
Airtel Africa AAF 119.50 p RT +1.88 +2.20 783,823 10/05/2024 17:21 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p RT +1.18 +1.80 140,976 10/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 248.50 p RT -0.14 -0.35 1,086,836 10/05/2024 17:22 FTSE ALL-SHARE
Empiric Student Property ESP 94.00 p RT -1.36 -1.30 31,848 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251