Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SPDR MSCI ACWI UCITS ETF ACWI 17,308.00 p DF +0.21 +36.50 268 10/05/2024 15:52 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,335.00 p DF +0.74 +127.00 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,404.00 p DF +1.27 +218.50 1,208 10/05/2024 16:11 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,652.00 p DF +0.22 +39.00 85 10/05/2024 09:30 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,675.00 p DF +1.30 +226.50 2,418 10/05/2024 16:19 -
Ferguson FERG 17,685.00 p DF +0.03 +5.00 28,987 10/05/2024 16:35 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,841.00 p DF -0.04 -7.00 157 10/05/2024 16:00 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,116.00 p DF +1.31 +235.00 0 - - -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,222.50 p DF +1.30 +234.00 8,512 10/05/2024 15:27 -
XTrackers II X GBP Rate Swap XSTR 18,232.50 p DF +0.01 +1.00 1,792 10/05/2024 15:50 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,471.00 p DF +0.51 +94.00 0 - - -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,634.00 p DF +0.02 +3.00 664 10/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,676.00 p DF +0.71 +131.00 0 - - -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,812.50 p DF +1.31 +242.50 207 10/05/2024 16:11 -
XTrackers II X Global Gov Bond XG7S 18,841.00 p DF -0.17 -31.50 1 10/05/2024 14:53 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,164.00 p DF +0.46 +88.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,269.00 p DF +0.90 +171.00 91 10/05/2024 15:08 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,476.00 p DF -0.21 -40.50 77 10/05/2024 16:35 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,603.00 p DF -0.17 -33.00 549 10/05/2024 15:58 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Page: of 251