Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M&G MNG 205.80 p RT 0.00 0.00 878,605 13/05/2024 17:23 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 13/05/2024 17:22 -
Alien Metals Limited NPV (DI) UFO 0.17 p DF 0.00 0.00 7,065,920 13/05/2024 15:49 FTSE AIM ALL-SHARE
Corcel CRCL 0.35 p DF -6.40 -0.02 7,068,965 13/05/2024 16:45 FTSE AIM ALL-SHARE
Assicurazioni Generali SPA 0K78 € 24.42 DF +0.64 +0.16 7,222,409 13/05/2024 09:01 -
Genedrive GDR 2.50 p DF +11.11 +0.25 7,333,772 13/05/2024 17:07 FTSE AIM ALL-SHARE
Shell SHEL 2,936.50 p RT -0.24 -7.00 568,443 13/05/2024 17:22 FTSE ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Spirent Communications SPT 190.90 p RT 0.00 0.00 180,221 13/05/2024 17:22 FTSE ALL-SHARE
Powerhouse Energy Group PHE 1.00 p DF -1.96 -0.02 7,556,450 13/05/2024 17:07 FTSE AIM ALL-SHARE
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Zephyr Energy ZPHR 5.55 p DF +3.74 +0.20 7,701,527 13/05/2024 17:07 FTSE AIM ALL-SHARE
Telefonica SA 0TDE € 4.11 DF -1.28 -0.05 7,712,358 13/05/2024 12:57 -
Barratt Developments BDEV 493.30 p RT -0.50 -2.50 502,000 13/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 265.40 p RT +1.10 +2.90 1,061,245 13/05/2024 17:22 FTSE ALL-SHARE
Marston's MARS 33.60 p RT +1.51 +0.50 61,752 13/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP 3NIO 0.35 p DF -11.34 -0.04 8,098,494 14/08/2023 16:07 -
Technology Minerals TM1 0.53 p DF 0.00 0.00 8,196,917 13/05/2024 16:22 -
Capita CPI 14.20 p RT -3.07 -0.45 818,776 13/05/2024 17:22 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.53 p DF -4.55 -0.03 8,867,329 13/05/2024 16:29 FTSE AIM ALL-SHARE
Page: of 251