Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arc Minerals Limited NPV (DI) ARCM 1.83 p DF +2.53 +0.05 14,231,664 13/05/2024 16:26 FTSE AIM ALL-SHARE
DG Innovate DGI 0.11 p DF -2.33 -0.00 15,222,830 13/05/2024 16:19 -
Haleon HLN 328.40 p DF +0.18 +0.60 15,806,722 13/05/2024 17:15 FTSE ALL-SHARE
Oriole Resources ORR 0.30 p DF +3.45 +0.01 16,946,730 13/05/2024 16:29 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 13/05/2024 17:22 -
Centrica CNA 138.00 p RT +0.07 +0.10 2,464,872 13/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 143.20 p DF -0.76 -1.10 17,390,415 13/05/2024 16:25 FTSE ALL-SHARE
HSBC Holdings HSBA 698.70 p RT +0.14 +1.00 4,068,447 13/05/2024 17:22 FTSE ALL-SHARE
Brave Bison Group BBSN 2.53 p DF 0.00 0.00 19,058,290 13/05/2024 16:13 FTSE AIM ALL-SHARE
Clontarf Energy CLON 0.03 p DF -5.63 -0.00 19,208,626 13/05/2024 16:29 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 420.70 p DF -0.68 -2.90 19,213,501 13/05/2024 16:25 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 20,497,989 13/05/2024 16:05 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 186.05 p RT +2.21 +4.03 4,948,035 13/05/2024 17:22 FTSE ALL-SHARE
Carrefour SA 0NPH € 16.81 DF +2.06 +0.34 20,791,529 13/05/2024 17:36 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VILX 0.78 p DF -2.21 -0.02 21,765,129 13/05/2024 16:29 -
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 21,873,084 13/05/2024 16:25 FTSE AIM ALL-SHARE
ITV ITV 77.80 p RT -0.89 -0.70 1,367,781 13/05/2024 17:22 FTSE ALL-SHARE
Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP 3STS $ 0.05 DF +8.08 +0.00 22,923,689 11/08/2023 16:35 -
MetalNRG MNRG 0.09 p DF +5.88 +0.01 23,459,531 13/05/2024 16:18 -
Tesco TSCO 312.80 p RT +0.42 +1.30 1,746,232 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251