Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
AIB Group (CDI) AIBG 433.00 p DF +0.70 +3.00 9,006 10/05/2024 16:35 -
Agronomics Limited ANIC 8.20 p DF -5.31 -0.46 1,215,458 10/05/2024 16:57 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 204 10/05/2024 10:04 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.20 p DF 0.00 0.00 0 - - -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Afentra AET 50.80 p DF +4.10 +2.00 1,149,873 10/05/2024 16:35 FTSE AIM ALL-SHARE
AFC Energy AFC 20.00 p DF -1.96 -0.40 1,237,057 10/05/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 86.50 p DF -1.70 -1.50 360,886 10/05/2024 16:35 FTSE ALL-SHARE
Aeorema Communications AEO 62.50 p DF 0.00 0.00 40,062 10/05/2024 13:04 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 64 10/05/2024 14:13 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 142.00 p DF +1.43 +2.00 223,091 10/05/2024 11:43 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 203.50 p DF +0.49 +1.00 388,250 10/05/2024 16:36 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 238.50 p DF +2.36 +5.50 146,619 10/05/2024 16:15 -
Admiral Group ADM 2,750.00 p DF +0.07 +2.00 594,836 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251