Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro UK Smaller Companies Inv Trust MTU 107.00 p DF 0.00 0.00 236,664 10/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,100.00 p DF -0.87 -700.00 377 10/05/2024 16:13 FTSE ALL-SHARE
De La Rue DLAR 90.00 p DF +0.67 +0.60 250,118 10/05/2024 16:35 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 398.00 p DF +0.51 +2.00 23,546 10/05/2024 16:35 FTSE ALL-SHARE
Babcock International Group BAB 521.50 p DF +0.77 +4.00 1,871,182 10/05/2024 16:43 FTSE ALL-SHARE
Mears Group MER 391.00 p DF +1.03 +4.00 103,048 10/05/2024 16:35 FTSE ALL-SHARE
Kingfisher KGF 261.60 p DF +1.43 +3.70 8,271,986 10/05/2024 17:21 FTSE ALL-SHARE
3i Group III 2,851.00 p DF +1.10 +31.00 2,151,338 10/05/2024 16:51 FTSE ALL-SHARE
Card Factory CARD 101.60 p DF -1.17 -1.20 773,635 10/05/2024 16:36 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 151.60 p DF +0.80 +1.20 1,208,391 10/05/2024 11:12 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 630.00 p DF -0.79 -5.00 50,387 10/05/2024 14:34 FTSE ALL-SHARE
Hill and Smith HILS 1,958.00 p DF 0.00 0.00 53,954 10/05/2024 16:35 FTSE ALL-SHARE
Cranswick CWK 4,325.00 p DF -0.12 -5.00 77,433 10/05/2024 14:57 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p DF +0.72 +1.00 1,644,226 10/05/2024 17:21 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 517.00 p DF -0.19 -1.00 100,496 10/05/2024 16:35 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,040.00 p DF +0.78 +8.00 434,812 10/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.40 p DF +0.69 +0.60 177,167 10/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 203.60 p DF +2.36 +4.70 2,061,048 10/05/2024 14:20 FTSE ALL-SHARE
AstraZeneca AZN 12,370.00 p DF +0.31 +38.00 1,406,025 10/05/2024 16:51 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,630.00 p DF +1.24 +20.00 35,010 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251