Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Halma HLMA 2,341.00 p RT +0.39 +9.00 4,868 13/05/2024 08:15 FTSE ALL-SHARE
Essentra ESNT 189.60 p RT 0.00 0.00 0 13/05/2024 08:15 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 368.40 p DF +0.49 +1.80 575,092 10/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 321.25 p RT +1.34 +4.25 0 13/05/2024 08:10 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Harworth Group HWG 136.50 p RT 0.00 0.00 14,801 10/05/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 135.40 p RT 0.00 0.00 0 13/05/2024 08:15 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,185.00 p RT 0.00 0.00 0 13/05/2024 08:15 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.90 p RT 0.00 0.00 0 13/05/2024 08:10 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 13/05/2024 00:28 FTSE ALL-SHARE
3i Infrastructure 3IN 342.50 p RT 0.00 0.00 34,861 10/05/2024 17:21 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 374.00 p RT 0.00 0.00 1,327 10/05/2024 17:22 FTSE ALL-SHARE
Henderson International Income Trust HINT 169.00 p RT 0.00 0.00 1,589 10/05/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.70 p DF -2.99 -5.50 600,851 10/05/2024 16:45 FTSE ALL-SHARE
Renishaw RSW 4,060.00 p RT 0.00 0.00 2,597 10/05/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 105.80 p RT 0.00 0.00 12,950 10/05/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 146.20 p RT +0.83 +1.20 0 13/05/2024 08:15 FTSE ALL-SHARE
Luceco LUCE 162.60 p RT -1.09 -1.80 0 13/05/2024 08:15 FTSE ALL-SHARE
Page: of 251