Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 40,630 10/05/2024 08:04 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 104.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Active Energy Group AEG 0.38 p DF 0.00 0.00 35,190 10/05/2024 12:28 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 58.50 p DF +1.74 +1.00 114,371 10/05/2024 15:55 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.70 p DF +0.26 +0.10 257,811 10/05/2024 16:35 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 720.00 p DF +1.12 +8.00 38,997 10/05/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 490.00 p DF +1.03 +5.00 105,384 10/05/2024 16:39 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.20 p DF -0.97 -0.50 590,846 10/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p DF +0.80 +6.00 34,263 10/05/2024 16:36 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 58.60 p DF -0.34 -0.20 1,514,943 10/05/2024 16:06 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF +0.63 +2.00 105,782 10/05/2024 15:57 FTSE ALL-SHARE
Page: of 251