Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR CNEG 2,430.75 p DF -1.27 -31.25 2,000 14/05/2024 08:05 -
Xtrackers X LPX Private Equity Swap XLPE 10,439.00 p DF -0.30 -31.50 0 14/05/2024 08:01 -
Next NXT 9,260.00 p RT 0.00 0.00 653 14/05/2024 08:48 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p RT -0.22 -4.00 24 14/05/2024 08:48 FTSE ALL-SHARE
Bellway BWY 2,680.00 p RT -0.89 -24.00 485 14/05/2024 08:45 FTSE ALL-SHARE
S&U SUS 2,000.00 p RT +2.04 +40.00 50 14/05/2024 08:42 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,094.00 p DF -0.37 -34.00 1,140,883 13/05/2024 16:51 FTSE ALL-SHARE
Spectris SXS 3,294.00 p RT -0.18 -6.00 713 14/05/2024 08:48 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,180.00 p RT -0.67 -35.00 1,398 14/05/2024 08:48 FTSE ALL-SHARE
MS International MSI 970.00 p DF -3.48 -35.00 16,941 13/05/2024 16:04 FTSE AIM ALL-SHARE
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 22,195.00 p DF -0.16 -36.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 14,269.00 p DF -0.26 -37.00 0 - - -
Multi Units Luxembourg Multi Units Luxembourg Amundi Msci Pacific Ex Japan Etf Dist PAXG 7,714.50 p DF -0.49 -38.00 0 - - -
Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP MPXG 4,632.75 p DF -0.84 -39.25 0 - - -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,694.00 p DF -0.69 -39.50 0 - - -
North Atlantic Smaller Companies Inv Trust NAS 4,100.00 p RT 0.00 0.00 0 14/05/2024 08:30 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF PADV 3,688.50 p DF -1.09 -40.50 3 14/05/2024 08:32 -
Rio Tinto RIO 5,534.00 p RT -0.47 -26.00 61,366 14/05/2024 08:49 FTSE ALL-SHARE
Xtrackers X Levdax DAILY Swap XLDX 15,836.00 p DF -0.26 -41.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,814.00 p DF -0.24 -41.00 11 14/05/2024 08:09 -
Page: of 251