Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,762.50 p RT +0.71 +19.50 71,027 10/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,922.00 p RT +1.69 +132.00 70,665 10/05/2024 17:21 FTSE ALL-SHARE
TotalEnergies SE TTE € 68.75 DF +0.44 +0.30 332,004 10/05/2024 17:21 -
Close Brothers Group CBG 513.00 p RT +2.87 +14.30 20,936 10/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 195.10 p RT +0.67 +1.30 135,754 10/05/2024 17:22 FTSE ALL-SHARE
M&G MNG 205.80 p RT -0.10 -0.20 746,576 10/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,252.00 p RT +0.65 +14.50 281,752 10/05/2024 17:21 FTSE ALL-SHARE
United Utilities Group UU. 1,094.50 p DF -0.68 -7.50 2,461,123 10/05/2024 17:21 FTSE ALL-SHARE
Associated British Foods ABF 2,709.00 p RT +0.35 +9.50 91,061 10/05/2024 17:22 FTSE ALL-SHARE
Severn Trent SVT 2,588.00 p RT -0.61 -16.00 104,616 10/05/2024 17:21 FTSE ALL-SHARE
Rio Tinto RIO 5,613.00 p RT +0.59 +33.00 331,482 10/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p RT +1.18 +1.80 140,976 10/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 678.00 p RT -0.37 -2.50 171,285 10/05/2024 17:21 FTSE ALL-SHARE
ITV ITV 78.50 p RT +3.15 +2.40 2,408,827 10/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 262.50 p RT +2.14 +5.50 890,650 10/05/2024 17:21 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT +0.43 +0.60 100,344 10/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 829.50 p RT +1.53 +12.50 234,344 10/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,930.00 p RT +1.32 +77.00 72,231 10/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 404.60 p RT -2.69 -11.20 849,006 10/05/2024 17:22 FTSE ALL-SHARE
Glencore GLEN 475.15 p RT +2.47 +11.45 5,154,622 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251