Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Renewi RWI 608.00 p DF +3.05 +18.00 97,678 10/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 731.00 p DF +2.24 +16.00 254,246 10/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 327.00 p DF +1.24 +4.00 38,572 10/05/2024 16:24 FTSE ALL-SHARE
FirstGroup FGP 169.90 p DF +1.07 +1.80 892,257 10/05/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.00 p DF -1.32 -1.00 272,114 10/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,216.00 p DF +3.55 +76.00 422,344 10/05/2024 16:51 FTSE ALL-SHARE
STV Group STVG 255.50 p DF +0.79 +2.00 32,074 10/05/2024 16:45 FTSE ALL-SHARE
Fidelity Special Values FSV 309.00 p DF +1.48 +4.50 1,148,405 10/05/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 222.00 p DF -0.45 -1.00 648,074 10/05/2024 16:39 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 171.50 p DF +0.88 +1.50 296,282 10/05/2024 16:36 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p DF +0.52 +0.80 3,254,761 10/05/2024 17:21 FTSE ALL-SHARE
Legal & General Group LGEN 248.60 p DF -0.12 -0.30 9,647,856 10/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 94.00 p DF -0.95 -0.90 843,369 10/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 385.50 p DF -0.26 -1.00 582,021 10/05/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,184.00 p DF +0.32 +10.00 326,924 10/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF +0.63 +2.00 105,782 10/05/2024 15:57 FTSE ALL-SHARE
Oxford Instruments OXIG 2,425.00 p DF +1.25 +30.00 93,166 10/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.00 p DF -0.56 -0.60 1,965,711 10/05/2024 17:06 FTSE ALL-SHARE
Grainger GRI 272.00 p DF +0.93 +2.50 628,659 10/05/2024 16:36 FTSE ALL-SHARE
St James's Place STJ 484.80 p DF +3.15 +14.80 2,115,683 10/05/2024 16:39 FTSE ALL-SHARE
Page: of 251