Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 242.00 p RT -0.51 -1.25 0 14/05/2024 10:15 -
Advanced Medical Solutions Group AMS 209.00 p DF +0.72 +1.50 56,970 14/05/2024 09:59 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.67 p DF +0.48 +0.67 8,172 14/05/2024 09:59 FTSE AIM ALL-SHARE
ADVFN AFN 10.45 p DF -0.43 -0.05 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.33 p DF -3.52 -2.17 6,689 14/05/2024 08:05 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 82.25 p RT -5.24 -4.55 387 14/05/2024 10:03 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.50 p DF -0.49 -0.10 285,230 14/05/2024 09:52 FTSE AIM ALL-SHARE
Afentra AET 49.50 p DF 0.00 0.00 193,714 14/05/2024 09:57 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 105 14/05/2024 08:04 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.40 p DF -4.00 -0.10 105,913 14/05/2024 09:44 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 600 14/05/2024 08:02 -
Agronomics Limited ANIC 8.54 p DF +0.50 +0.04 86,247 14/05/2024 09:02 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 425.00 p RT 0.00 0.00 0 14/05/2024 10:11 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251