Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Travis Perkins TPK 828.00 p RT +2.54 +20.50 119,486 10/05/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 184.40 p RT +1.49 +2.70 239,728 10/05/2024 17:21 FTSE ALL-SHARE
Avon Protection AVON 1,264.00 p RT -1.48 -19.00 1,100 10/05/2024 17:21 FTSE ALL-SHARE
Record REC 66.00 p DF +2.48 +1.60 71,183 10/05/2024 16:35 FTSE ALL-SHARE
Forterra FORT 175.20 p RT +2.58 +4.40 55,889 10/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,308.00 p RT +0.96 +22.00 299,691 10/05/2024 17:22 FTSE ALL-SHARE
Bytes Technology Group BYIT 508.00 p RT +1.30 +6.50 27,335 10/05/2024 17:22 FTSE ALL-SHARE
Spectris SXS 3,334.00 p RT +0.12 +4.00 23,772 10/05/2024 17:22 FTSE ALL-SHARE
Severfield SFR 69.20 p RT +0.58 +0.40 9,977 10/05/2024 17:21 FTSE ALL-SHARE
Zotefoams ZTF 439.00 p RT +3.29 +14.00 49 10/05/2024 17:22 FTSE ALL-SHARE
United Utilities Group UU. 1,094.50 p DF -0.68 -7.50 2,461,123 10/05/2024 17:21 FTSE ALL-SHARE
WH Smith SMWH 1,109.00 p RT +1.09 +12.00 48,824 10/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,709.00 p RT +0.35 +9.50 91,061 10/05/2024 17:22 FTSE ALL-SHARE
Pearson PSON 998.80 p RT -0.17 -1.70 171,071 10/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,846.00 p RT +0.51 +14.50 479,234 10/05/2024 17:22 FTSE ALL-SHARE
CLS Holdings CLI 91.50 p RT +3.04 +2.70 28,573 10/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.35 p RT +0.25 +0.25 59,335 10/05/2024 17:21 FTSE ALL-SHARE
Redrow RDW 699.50 p RT +1.01 +7.00 130,805 10/05/2024 17:22 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.30 p RT +0.44 +0.30 6,816 10/05/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 174.00 p DF -1.69 -3.00 570,290 10/05/2024 14:59 FTSE ALL-SHARE
Page: of 251