Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 306.00 p DF +0.66 +2.00 78,979 01/05/2024 16:29 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.00 p DF -0.34 -0.20 390,646 01/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 758.00 p DF +1.07 +8.00 60,725 01/05/2024 16:37 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.50 p DF +0.20 +0.10 1,379,872 01/05/2024 16:36 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 469.00 p DF +0.11 +0.50 106,139 01/05/2024 16:42 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 58.00 p DF +2.65 +1.50 227,383 01/05/2024 16:47 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 664.00 p DF +0.61 +4.00 63,888 01/05/2024 15:49 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.00 p DF -0.78 -0.30 3,814,483 01/05/2024 12:20 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.70 p DF +3.47 +1.90 54,374 01/05/2024 15:46 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 57,881 01/05/2024 15:40 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252