Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackrock Frontiers Investment Trust BRFI 149.50 p DF +1.70 +2.50 197,459 26/04/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 502.00 p DF +0.60 +3.00 181,446 26/04/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,950.00 p DF +1.56 +30.00 239,599 26/04/2024 16:40 FTSE ALL-SHARE
Forterra FORT 162.60 p DF +1.63 +2.60 210,441 26/04/2024 16:35 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 59.90 p DF +2.57 +1.50 757,691 26/04/2024 16:35 FTSE ALL-SHARE
AO World AO. 106.00 p DF +1.15 +1.20 182,847 26/04/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,156.00 p DF +0.09 +2.00 125,382 26/04/2024 16:35 FTSE ALL-SHARE
IP Group IPO 48.85 p DF +3.39 +1.60 4,726,847 26/04/2024 17:06 FTSE ALL-SHARE
Hilton Food Group HFG 908.00 p DF -0.98 -9.00 89,925 26/04/2024 16:35 FTSE ALL-SHARE
Energean ENOG 1,103.00 p DF +2.22 +24.00 516,526 26/04/2024 16:35 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 322.00 p DF +1.26 +4.00 54,493 26/04/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 125.00 p DF +0.73 +0.90 3,211,301 26/04/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.20 p DF -0.19 -0.20 1,012,044 26/04/2024 16:36 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,412.00 p DF +1.15 +16.00 105,947 26/04/2024 16:35 FTSE ALL-SHARE
Porvair PRV 618.00 p DF +1.64 +10.00 8,826 26/04/2024 16:35 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 224.50 p DF +2.05 +4.50 643,237 26/04/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 196.30 p DF +0.82 +1.60 5,303,409 26/04/2024 16:35 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 223.50 p DF +2.52 +5.50 245,133 26/04/2024 17:06 FTSE ALL-SHARE
City of London Investment Group CLIG 340.00 p DF +4.62 +15.00 49,375 26/04/2024 16:35 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 259.50 p DF +0.97 +2.50 513,927 26/04/2024 16:35 FTSE ALL-SHARE
Page: of 252