Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Mitchells & Butlers MAB 263.50 p DF +1.15 +3.00 146,865 17/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 127.00 p DF 0.00 0.00 122,614 17/05/2024 16:35 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
The Gym Group GYM 122.20 p DF +0.16 +0.20 153,908 17/05/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.30 p DF -1.23 -1.10 621,571 17/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,316.00 p DF +0.84 +36.00 3,641,516 17/05/2024 16:51 FTSE ALL-SHARE
Schroder Japan Trust SJG 255.00 p DF -0.39 -1.00 89,185 17/05/2024 16:35 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.40 p DF +0.60 +1.40 1,687,388 17/05/2024 16:35 FTSE ALL-SHARE
ITV ITV 78.40 p DF -0.51 -0.40 6,217,463 17/05/2024 16:36 FTSE ALL-SHARE
Helical HLCL 234.50 p DF -0.21 -0.50 59,562 17/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.00 p DF +0.21 +0.40 342,751 17/05/2024 10:36 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p DF +1.32 +2.50 312,180 17/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF -0.42 -20.00 30,256 17/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 566.00 p DF +1.07 +6.00 32,454 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251