Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Global Core Real Assets Limited JARA 80.00 p DF -1.23 -1.00 526,894 24/05/2024 16:39 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.40 p DF +1.31 +1.00 1,544,343 24/05/2024 17:11 FTSE ALL-SHARE
Aew UK Reit AEWU 84.00 p DF -0.83 -0.70 411,910 24/05/2024 16:35 FTSE ALL-SHARE
PensionBee Group PBEE 146.50 p DF -1.68 -2.50 72,407 24/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 930.00 p DF +1.53 +14.00 376,686 24/05/2024 16:37 FTSE ALL-SHARE
Coats Group COA 88.00 p DF +0.23 +0.20 3,859,465 24/05/2024 16:38 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 140.20 p DF -0.71 -1.00 1,163,577 24/05/2024 16:35 FTSE ALL-SHARE
Pantheon International PIN 326.50 p DF 0.00 0.00 717,825 24/05/2024 16:35 FTSE ALL-SHARE
NewRiver REIT NRR 72.30 p DF -1.09 -0.80 537,788 24/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 47.50 p DF +5.79 +2.60 2,450,151 24/05/2024 17:11 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 186.50 p DF -2.36 -4.50 208,419 24/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 280.00 p DF -1.41 -4.00 228,554 24/05/2024 14:24 FTSE ALL-SHARE
Liontrust Asset Management LIO 836.00 p DF +2.20 +18.00 232,303 24/05/2024 17:02 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 369.00 p DF -0.27 -1.00 66,707 24/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,710.00 p DF +0.71 +40.00 121,959 24/05/2024 11:31 FTSE ALL-SHARE
Spirent Communications SPT 182.70 p DF -1.56 -2.90 19,937,056 24/05/2024 14:35 FTSE ALL-SHARE
Alliance Trust ATST 1,234.00 p DF -0.16 -2.00 278,586 24/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 856.00 p DF 0.00 0.00 582,392 24/05/2024 16:45 FTSE ALL-SHARE
WPP WPP 823.40 p DF +0.17 +1.40 941,911 24/05/2024 16:47 FTSE ALL-SHARE
TR Property Inv Trust TRY 330.50 p DF +0.46 +1.50 986,251 24/05/2024 15:37 FTSE ALL-SHARE
Page: of 251