Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF 0.00 0.00 294 24/05/2024 14:00 FTSE AIM ALL-SHARE
4Global 4GBL 52.50 p DF +1.94 +1.00 18 24/05/2024 10:02 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,180.00 p DF +2.66 +160.00 146,391 24/05/2024 16:52 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.14 p DF -4.44 -0.01 29,651,053 24/05/2024 16:35 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.88 DF -1.60 -0.03 534,595 24/05/2024 16:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,180.00 p DF +2.83 +60.00 34,032 24/05/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.90 DF -1.12 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,540.00 p DF +0.52 +8.00 741,525 24/05/2024 14:04 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF -1.16 -1.00 21,074 24/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF 0.00 0.00 75,352 24/05/2024 13:14 FTSE AIM ALL-SHARE
Abrdn ABDN 158.55 p DF +1.63 +2.55 6,753,706 24/05/2024 16:36 FTSE ALL-SHARE
abrdn Asia Focus AAS 280.00 p DF -1.41 -4.00 228,554 24/05/2024 14:24 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF 0.00 0.00 179,343 24/05/2024 16:42 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF +0.25 +0.20 315,634 24/05/2024 16:38 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF -2.19 -7.00 58,536 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251